Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Penjualan |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,88 | −1,00% | −0,14 | 13,88 | 13,88 | Penjualan kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 14,08 | −0,14% | −0,02 | 14,15 | 14,08 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 14,07 | −0,21% | −0,03 | 14,16 | 14,07 | Penjualan |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,22 | −0,21% | −0,03 | 14,34 | 14,16 | Penjualan |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 15,07 | +0,33% | +0,05 | 15,07 | 15,07 | Penjualan |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,50 | 0,00% | 0,00 | 15,66 | 15,50 | Penjualan |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,88 | −0,13% | −0,02 | 15,88 | 15,88 | Penjualan |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 16,36 | −0,67% | −0,11 | 16,36 | 16,36 | Penjualan kuat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,90 | −0,53% | −0,09 | 16,90 | 16,90 | Penjualan |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,25 | −0,52% | −0,09 | 17,25 | 17,25 | Penjualan |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,51 | −0,40% | −0,07 | 17,51 | 17,51 | Penjualan |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,70 | +0,11% | +0,02 | 17,70 | 17,70 | Penjualan |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,70 | −0,45% | −0,08 | 17,70 | 17,70 | Penjualan kuat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,47 | 0,00% | 0,00 | 17,47 | 17,47 | Penjualan |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Netral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Netral |