Kontrak Class IV Milk Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 17,00 | −1,45% | −0,25 | 17,00 | 17,00 | Penjualan kuat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,90 | −1,00% | −0,17 | 16,90 | 16,90 | Penjualan kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 17,09 | −1,67% | −0,29 | 17,17 | 17,09 | Penjualan kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17,22 | −0,17% | −0,03 | 17,22 | 17,09 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 17,31 | −0,12% | −0,02 | 17,31 | 17,18 | Penjualan |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 17,38 | +0,06% | +0,01 | 17,38 | 17,26 | Penjualan |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,65 | −0,56% | −0,10 | 17,65 | 17,53 | Penjualan kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,99 | −1,69% | −0,31 | 17,99 | 17,99 | Penjualan kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,38 | −0,65% | −0,12 | 18,38 | 18,38 | Penjualan |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,54 | −0,59% | −0,11 | 18,54 | 18,54 | Penjualan |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,77 | −1,16% | −0,22 | 18,77 | 18,53 | Penjualan |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,80 | −0,79% | −0,15 | 18,80 | 18,73 | Penjualan |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,86 | −1,00% | −0,19 | 18,95 | 18,85 | Penjualan |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 19,04 | −0,31% | −0,06 | 19,04 | 18,94 | Penjualan |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 19,04 | −0,31% | −0,06 | 19,04 | 18,93 | Penjualan |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,93 | −0,21% | −0,04 | 18,93 | 18,93 | Penjualan kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Pembelian |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |