Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Penjualan |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 14,06 | −0,57% | −0,08 | 14,10 | 14,02 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 14,19 | +0,85% | +0,12 | 14,20 | 14,16 | Penjualan |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,11 | 0,00% | 0,00 | 14,11 | 14,11 | Penjualan |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Penjualan kuat |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,19 | +0,20% | +0,03 | 15,19 | 15,15 | Penjualan |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,60 | −0,19% | −0,03 | 15,60 | 15,60 | Penjualan kuat |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 16,08 | 0,00% | 0,00 | 16,08 | 16,08 | Penjualan kuat |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 16,53 | −0,18% | −0,03 | 16,57 | 16,53 | Penjualan kuat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Penjualan |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Penjualan |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,58 | 0,00% | 0,00 | 17,58 | 17,58 | Penjualan |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,63 | 0,00% | 0,00 | 17,63 | 17,63 | Penjualan |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Penjualan |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Pembelian |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Netral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Netral |