Kontrak Class IV Milk Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 19,75 | −1,25% | −0,25 | 19,77 | 19,75 | Penjualan Kuat |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 19,46 | −0,46% | −0,09 | 19,48 | 19,46 | Penjualan Kuat |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 19,52 | −0,81% | −0,16 | 19,52 | 19,52 | Penjualan Kuat |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 19,64 | −0,56% | −0,11 | 19,64 | 19,64 | Penjualan Kuat |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 19,19 | −0,67% | −0,13 | 19,19 | 19,19 | Penjualan Kuat |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 19,46 | −0,66% | −0,13 | 19,46 | 19,46 | Penjualan Kuat |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19,65 | −1,80% | −0,36 | 19,65 | 19,65 | Penjualan Kuat |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19,90 | −0,85% | −0,17 | 19,90 | 19,90 | Penjualan Kuat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,14 | −0,79% | −0,16 | 20,14 | 20,14 | Penjualan Kuat |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,21 | −0,83% | −0,17 | 20,21 | 20,21 | Penjualan Kuat |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,05 | 0,00% | 0,00 | 20,05 | 20,05 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19,45 | +0,52% | 0,10 | 19,45 | 19,45 | Pembelian kuat |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Pembelian |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19,26 | 0,00% | 0,00 | 19,26 | 19,26 | Pembelian |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Pembelian |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Pembelian |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Pembelian |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Pembelian |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Pembelian |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | — |