Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Penjualan |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,50 | +0,75% | +0,10 | 13,50 | 13,50 | Penjualan |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,44 | −0,59% | −0,08 | 13,44 | 13,44 | Penjualan |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,46 | −0,30% | −0,04 | 13,46 | 13,46 | Penjualan kuat |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 13,98 | −0,14% | −0,02 | 13,98 | 13,98 | Penjualan |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,28 | −0,83% | −0,12 | 14,28 | 14,28 | Penjualan kuat |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14,62 | −0,54% | −0,08 | 14,62 | 14,62 | Penjualan |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,96 | −0,66% | −0,10 | 14,96 | 14,96 | Penjualan |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,20 | −1,17% | −0,18 | 15,30 | 15,20 | Penjualan kuat |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,53 | −1,40% | −0,22 | 15,53 | 15,53 | Penjualan kuat |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15,86 | −1,31% | −0,21 | 15,86 | 15,86 | Penjualan kuat |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,10 | −1,17% | −0,19 | 16,10 | 16,10 | Penjualan kuat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,23 | −0,98% | −0,16 | 16,23 | 16,23 | Penjualan kuat |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,35 | −0,73% | −0,12 | 16,35 | 16,35 | Penjualan kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,40 | −1,20% | −0,20 | 16,40 | 16,40 | Penjualan kuat |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,40 | −1,20% | −0,20 | 16,40 | 16,40 | Penjualan kuat |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,40 | −1,20% | −0,20 | 16,40 | 16,40 | Penjualan kuat |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Netral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Netral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Netral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Netral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Netral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Netral |