Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Class IV Milk Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0117,35−0,29%−0,0517,3517,35
Penjualan
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0517,33−1,48%−0,2617,4517,33
Penjualan kuat
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0317,38−1,47%−0,2617,4517,38
Penjualan kuat
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3117,56−1,35%−0,2417,6017,55
Penjualan kuat
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417,65−0,28%−0,0517,6517,65
Penjualan kuat
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417,76−0,22%−0,0417,7617,76
Penjualan kuat
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118,050,00%0,0018,0518,05
Penjualan
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2918,300,00%0,0018,3018,30
Penjualan
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0318,50−0,54%−0,1018,5018,50
Penjualan
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0118,650,00%0,0018,6518,65
Penjualan
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0518,99−0,31%−0,0618,9918,99
Penjualan kuat
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0218,950,00%0,0018,9518,95
Penjualan
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019,05−0,26%−0,0519,0519,05
Penjualan
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419,210,00%0,0019,2119,21
Penjualan
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219,16−0,26%−0,0519,1619,16
Penjualan kuat
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018,97−0,42%−0,0818,9718,97
Penjualan kuat
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316,300,00%0,0016,3016,30
Pembelian
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316,300,00%0,0016,3016,30
Pembelian
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116,230,00%0,0016,2316,23
Netral
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516,230,00%0,0016,2316,23
Netral
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316,230,00%0,0016,2316,23
Netral
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016,300,00%0,0016,3016,30
Netral
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416,360,00%0,0016,3616,36
Netral