Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Class IV Milk Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0520,960,00%0,0020,9620,96
Netral
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0520,65−1,05%−0,2220,6520,65
Penjualan Kuat
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0220,59−0,77%−0,1620,5920,59
Penjualan Kuat
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020,50−1,11%−0,2320,5820,50
Penjualan Kuat
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420,800,00%0,0020,8020,80
Pembelian
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0220,33−0,10%−0,0220,3320,33
Penjualan Kuat
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020,35−1,17%−0,2420,3520,35
Penjualan
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420,40−1,40%−0,2920,4020,40
Penjualan
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120,60−0,91%−0,1920,6020,50
Penjualan
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520,680,00%0,0020,6820,68
Netral
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,600,00%0,0020,6020,60
Penjualan
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,300,00%0,0020,3020,30
Pembelian
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0419,000,00%0,0019,0019,00
Pembelian
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0418,500,00%0,0018,5018,50
Pembelian
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118,500,00%0,0018,5018,50
Pembelian kuat
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2916,15+4,13%0,6416,1516,15
Pembelian kuat
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315,80+3,95%0,6015,8015,80
Pembelian kuat
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0115,60+4,70%0,7015,6015,60
Pembelian kuat
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0515,40+4,83%0,7115,4015,40
Pembelian kuat
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0215,20+4,76%0,6915,2015,20
Pembelian kuat
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3015,30+4,94%0,7215,3015,30
Pembelian kuat
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0415,25+4,60%0,6715,2515,25
Pembelian kuat
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0215,15+4,63%0,6715,1515,15
Pembelian kuat
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3014,60+4,43%0,6214,6014,60
Pembelian kuat