Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 487 | +1.25% | 6 | 487 | 487 | Penjualan | |
2024-08-07 | 617 | 0.00% | 0 | 617 | 617 | Pembelian Kuat | |
2024-09-09 | 605 | +3.42% | 20 | 605 | 605 | Pembelian Kuat | |
2024-10-07 | 494 | 0.00% | 0 | 494 | 494 | Pembelian | |
2024-11-07 | 402 | 0.00% | 0 | 402 | 402 | Pembelian | |
2025-05-07 | 321 | 0.00% | 0 | 321 | 321 | Pembelian | |
2025-06-06 | 437 | 0.00% | 0 | 437 | 437 | Pembelian | |
2025-07-08 | 523 | 0.00% | 0 | 523 | 523 | Penjualan Kuat | |
2025-08-07 | 607 | 0.00% | 0 | 607 | 607 | Penjualan | |
2025-09-08 | 585 | 0.00% | 0 | 585 | 585 | Penjualan | |
2025-10-07 | 494 | 0.00% | 0 | 494 | 494 | Pembelian | |
2025-11-07 | 402 | 0.00% | 0 | 402 | 402 | Pembelian | |
2026-05-07 | 321 | 0.00% | 0 | 321 | 321 | Pembelian | |
2026-06-05 | 437 | 0.00% | 0 | 437 | 437 | Pembelian | |
2026-07-08 | 523 | −0.19% | −1 | 523 | 523 | Penjualan Kuat | |
2026-08-07 | 607 | 0.00% | 0 | 607 | 607 | Netral | |
2026-09-08 | 585 | 0.00% | 0 | 585 | 585 | — | |
2026-10-07 | 495 | 0.00% | 0 | 495 | 495 | Netral | |
2026-11-06 | 402 | 0.00% | 0 | 402 | 402 | Netral | |
2027-05-07 | 321 | 0.00% | 0 | 321 | 321 | — | |
2027-06-07 | 437 | 0.00% | 0 | 437 | 437 | — |