Kontrak Euro Short-Term Rate (€STR) Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2350 | +0,01% | 0,0050 | 97,2400 | 97,2300 | Netral |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5275 | +0,01% | 0,0050 | 97,5275 | 97,5275 | Penjualan |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,8200 | +0,01% | 0,0050 | 97,8200 | 97,8200 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,8425 | +0,01% | 0,0125 | 97,8475 | 97,8375 | Pembelian |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1200 | −0,00% | −0,0025 | 98,1300 | 98,1175 | Netral |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2300 | +0,00% | 0,0025 | 98,2375 | 98,2150 | Pembelian |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2700 | +0,01% | 0,0050 | 98,2750 | 98,2575 | Pembelian |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2550 | +0,01% | 0,0075 | 98,2600 | 98,2400 | Netral |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2150 | +0,01% | 0,0050 | 98,2225 | 98,1975 | Netral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1775 | 0,00% | 0,0000 | 98,1825 | 98,1575 | Pembelian |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1400 | −0,01% | −0,0050 | 98,1400 | 98,1350 | Netral |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1325 | −0,01% | −0,0050 | 98,1325 | 98,1325 | Netral |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,1025 | −0,01% | −0,0050 | 98,1025 | 98,1025 | Netral |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0875 | −0,01% | −0,0050 | 98,0875 | 98,0875 | Pembelian kuat |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98,0425 | −0,01% | −0,0050 | 98,0425 | 98,0425 | — |