Kontrak Euro Short-Term Rate (€STR) Futures (Dec 2026)

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,1400	+0,07%	0,0675	97,1500	97,0850	Pembelian
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,3700	+0,08%	0,0825	97,4075	97,2850	Pembelian kuat
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5800	+0,00%	0,0025	97,5800	97,5800	Penjualan
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8725	+0,00%	0,0025	97,8725	97,8725	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,9725	+0,12%	0,1150	98,0075	97,8800	Pembelian
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,2300	+0,11%	0,1125	98,2300	98,0950	Pembelian kuat
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,3150	+0,10%	0,1025	98,3275	98,1900	Pembelian kuat
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,3200	+0,08%	0,0825	98,3475	98,2075	Pembelian kuat
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,3050	+0,10%	0,1000	98,3100	98,1750	Pembelian kuat
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,2300	+0,08%	0,0750	98,2425	98,2300	Pembelian kuat
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1775	+0,07%	0,0700	98,1925	98,0925	Pembelian kuat
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,0625	+0,04%	0,0425	98,0625	98,0625	Pembelian
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,0550	+0,04%	0,0425	98,0550	98,0550	Pembelian
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0250	+0,04%	0,0425	98,0250	98,0250	Pembelian
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0100	+0,04%	0,0425	98,0100	98,0100	Pembelian