Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-18 | 96.3400 | 0.00% | 0.0000 | 96.3450 | 96.3400 | Netral | |
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | Netral | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | Pembelian Kuat | |
2024-12-18 | 96.5575 | −0.01% | −0.0075 | 96.5600 | 96.5575 | Penjualan | |
2025-03-19 | 96.8000 | −0.02% | −0.0150 | 96.8125 | 96.8000 | Netral | |
2025-06-18 | 97.0175 | −0.01% | −0.0125 | 97.0400 | 97.0175 | Netral | |
2025-09-17 | 97.1850 | −0.01% | −0.0125 | 97.2125 | 97.1800 | Netral | |
2025-12-17 | 97.3125 | −0.01% | −0.0125 | 97.3425 | 97.3050 | Netral | |
2026-03-18 | 97.4025 | +0.20% | 0.1950 | 97.4125 | 97.4025 | Pembelian | |
2026-06-17 | 97.4600 | +0.20% | 0.1975 | 97.4600 | 97.4600 | Pembelian | |
2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | Pembelian | |
2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | Pembelian | |
2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | Pembelian | |
2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — | |
2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |