Kontrak ESTR Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0800 | 0,00% | 0,0000 | 98,0800 | 98,0800 | Penjualan |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1150 | −0,01% | −0,0075 | 98,1150 | 98,1150 | Penjualan |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1575 | +0,00% | +0,0025 | 98,1575 | 98,1550 | Penjualan |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,2150 | +0,01% | +0,0050 | 98,2175 | 98,2125 | Penjualan |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2300 | +0,01% | +0,0075 | 98,2325 | 98,2225 | Penjualan |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2125 | +0,01% | +0,0075 | 98,2125 | 98,2000 | Penjualan |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1600 | −0,05% | −0,0475 | 98,1900 | 98,1525 | Penjualan |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0975 | −0,05% | −0,0450 | 98,1275 | 98,0975 | Penjualan |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0325 | −0,04% | −0,0425 | 98,0575 | 98,0275 | Penjualan |