Kontrak Euro Short-Term Rate (€STR) Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,5625 | +0,00% | 0,0025 | 97,5625 | 97,5625 | Penjualan |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,6800 | +0,01% | 0,0100 | 97,6950 | 97,6800 | Netral |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97,5475 | +0,01% | 0,0100 | 97,5475 | 97,5475 | Pembelian |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97,4150 | +0,01% | 0,0100 | 97,4150 | 97,4150 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97,9375 | +0,02% | 0,0225 | 97,9375 | 97,9375 | Netral |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,0600 | +0,04% | 0,0375 | 98,0700 | 98,0475 | Netral |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,1150 | +0,05% | 0,0475 | 98,1150 | 98,1125 | Pembelian |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,1175 | +0,05% | 0,0500 | 98,1225 | 98,1100 | Pembelian |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,0900 | +0,05% | 0,0525 | 98,0900 | 98,0800 | Pembelian |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,0550 | +0,06% | 0,0575 | 98,0550 | 98,0525 | Pembelian |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,0150 | +0,06% | 0,0575 | 98,0150 | 98,0150 | Pembelian |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97,9575 | +0,06% | 0,0575 | 97,9575 | 97,9575 | Pembelian |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,9275 | +0,06% | 0,0575 | 97,9275 | 97,9275 | Pembelian |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,9125 | +0,06% | 0,0575 | 97,9125 | 97,9125 | Pembelian |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97,8675 | +0,06% | 0,0575 | 97,8675 | 97,8675 | Pembelian kuat |