Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | Netral | |
2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | Pembelian | |
2024-12-18 | 96.5325 | −0.03% | −0.0250 | 96.5450 | 96.5325 | Penjualan Kuat | |
2025-03-19 | 96.7600 | −0.04% | −0.0400 | 96.7650 | 96.7525 | Penjualan | |
2025-06-18 | 96.9675 | −0.05% | −0.0500 | 96.9725 | 96.9550 | Penjualan | |
2025-09-17 | 97.1175 | −0.07% | −0.0675 | 97.1650 | 97.1175 | Penjualan | |
2025-12-17 | 97.2550 | −0.06% | −0.0575 | 97.2925 | 97.2325 | Penjualan | |
2026-03-18 | 97.3475 | −0.06% | −0.0550 | 97.3750 | 97.3225 | Penjualan | |
2026-06-17 | 97.4100 | −0.05% | −0.0500 | 97.4100 | 97.4100 | Penjualan | |
2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | Pembelian | |
2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | Pembelian | |
2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | Pembelian | |
2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — | |
2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |