Kontrak Euro Short-Term Rate (€STR) Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,0725 | 0,00% | 0,0000 | 97,0725 | 97,0725 | Pembelian |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2875 | +0,00% | 0,0025 | 97,3025 | 97,2850 | Pembelian |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5800 | +0,00% | 0,0025 | 97,5800 | 97,5800 | Penjualan Kuat |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,8725 | +0,00% | 0,0025 | 97,8725 | 97,8725 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,8575 | +0,02% | 0,0200 | 97,8675 | 97,8325 | Pembelian |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1175 | +0,04% | 0,0350 | 98,1225 | 98,0975 | Pembelian |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2125 | +0,04% | 0,0425 | 98,2200 | 98,1750 | Pembelian kuat |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2375 | +0,04% | 0,0425 | 98,2500 | 98,1975 | Pembelian kuat |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2050 | +0,05% | 0,0450 | 98,2150 | 98,1675 | Pembelian kuat |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,1550 | +0,05% | 0,0450 | 98,1550 | 98,1300 | Pembelian kuat |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1075 | +0,04% | 0,0425 | 98,1075 | 98,0675 | Pembelian kuat |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,0625 | +0,04% | 0,0425 | 98,0625 | 98,0625 | Pembelian |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,0550 | +0,04% | 0,0425 | 98,0550 | 98,0550 | Pembelian |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0250 | +0,04% | 0,0425 | 98,0250 | 98,0250 | Pembelian |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0100 | +0,04% | 0,0425 | 98,0100 | 98,0100 | — |