Kontrak Euro Short-Term Rate (€STR) Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96,9375 | −0,00% | −0,0025 | 96,9375 | 96,9375 | Netral |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2825 | −0,01% | −0,0100 | 97,2900 | 97,2700 | Pembelian |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5750 | −0,01% | −0,0100 | 97,5750 | 97,5750 | Penjualan |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,8475 | −0,02% | −0,0200 | 97,8500 | 97,8275 | Pembelian |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,0725 | −0,03% | −0,0250 | 98,0850 | 98,0625 | Pembelian |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,1525 | −0,02% | −0,0200 | 98,1850 | 98,1475 | Pembelian |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,1675 | −0,01% | −0,0100 | 98,1950 | 98,1575 | Pembelian |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,1250 | −0,01% | −0,0100 | 98,1525 | 98,1175 | Pembelian |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,0700 | −0,01% | −0,0075 | 98,0975 | 98,0600 | Netral |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,0250 | 0,00% | 0,0000 | 98,0325 | 98,0100 | Pembelian |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97,9925 | 0,00% | 0,0000 | 97,9925 | 97,9925 | Netral |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97,9825 | 0,00% | 0,0000 | 97,9825 | 97,9825 | Penjualan |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,9550 | 0,00% | 0,0000 | 97,9550 | 97,9550 | Penjualan |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,9400 | 0,00% | 0,0000 | 97,9400 | 97,9400 | Pembelian |