Kontrak Euro Short-Term Rate (€STR) Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,1175 | +0,05% | 0,0450 | 97,1500 | 97,0850 | Pembelian |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,3650 | +0,08% | 0,0775 | 97,4075 | 97,2850 | Pembelian kuat |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6575 | +0,08% | 0,0775 | 97,6575 | 97,6575 | Pembelian kuat |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,9500 | +0,08% | 0,0775 | 97,9500 | 97,9500 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9650 | +0,11% | 0,1075 | 98,0125 | 97,8800 | Pembelian |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,2150 | +0,10% | 0,0975 | 98,2400 | 98,0950 | Pembelian kuat |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,3025 | +0,09% | 0,0900 | 98,3275 | 98,1900 | Pembelian kuat |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,3200 | +0,08% | 0,0825 | 98,3475 | 98,2075 | Pembelian kuat |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2825 | +0,08% | 0,0775 | 98,3100 | 98,1750 | Pembelian kuat |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2250 | +0,07% | 0,0700 | 98,2425 | 98,2250 | Pembelian kuat |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1700 | +0,06% | 0,0625 | 98,1925 | 98,0925 | Pembelian kuat |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1250 | +0,06% | 0,0625 | 98,1250 | 98,1250 | Pembelian kuat |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1175 | +0,06% | 0,0625 | 98,1175 | 98,1175 | Pembelian kuat |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0875 | +0,06% | 0,0625 | 98,0875 | 98,0875 | Pembelian kuat |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0725 | +0,06% | 0,0625 | 98,0725 | 98,0725 | Pembelian kuat |