Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | −0.01% | −0.0050 | 96.4850 | 96.4850 | Penjualan Kuat |
ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | −0.01% | −0.0050 | 96.6350 | 96.6350 | Penjualan Kuat |
ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5375 | −0.02% | −0.0200 | 96.5450 | 96.5325 | Penjualan |
ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7525 | −0.05% | −0.0475 | 96.7650 | 96.7525 | Penjualan |
ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9525 | −0.07% | −0.0650 | 96.9750 | 96.9525 | Penjualan |
ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1125 | −0.07% | −0.0725 | 97.1650 | 97.1125 | Penjualan |
ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2300 | −0.08% | −0.0825 | 97.2925 | 97.2300 | Penjualan |
ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3150 | −0.09% | −0.0875 | 97.3750 | 97.3150 | Penjualan Kuat |
ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.3675 | −0.09% | −0.0925 | 97.4100 | 97.3675 | Penjualan |
ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4025 | −0.10% | −0.0950 | 97.4025 | 97.4025 | Penjualan |
ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4275 | −0.10% | −0.0950 | 97.4275 | 97.4275 | Penjualan |
ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5375 | −0.10% | −0.0950 | 97.5375 | 97.5375 | Penjualan |
ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5275 | −0.10% | −0.0950 | 97.5275 | 97.5275 | — |
ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.5675 | −0.10% | −0.0950 | 97.5675 | 97.5675 | — |