Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ECDH2026Euro/Canadian Dollar Futures (Mar 2026) | 2026-03-16 | 1,6163 | −0,02% | −0,0004 | 1,6175 | 1,6155 | Penjualan |
| ECDM2026Euro/Canadian Dollar Futures (Jun 2026) | 2026-06-15 | 1,6172 | −0,01% | −0,0002 | 1,6172 | 1,6172 | Penjualan |
| ECDU2026Euro/Canadian Dollar Futures (Sep 2026) | 2026-09-14 | 1,6182 | −0,02% | −0,0003 | 1,6182 | 1,6182 | Penjualan |
| ECDZ2026Euro/Canadian Dollar Futures (Dec 2026) | 2026-12-14 | 1,6196 | −0,02% | −0,0004 | 1,6196 | 1,6196 | Penjualan kuat |
| ECDH2027Euro/Canadian Dollar Futures (Mar 2027) | 2027-03-15 | 1,6216 | +0,01% | +0,0002 | 1,6216 | 1,6216 | Penjualan |
| ECDM2027Euro/Canadian Dollar Futures (Jun 2027) | 2027-06-14 | 1,6236 | −0,01% | −0,0002 | 1,6236 | 1,6236 | Penjualan |