Kontrak Dry Whey Futures (Nov 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 59,600 | 0,00% | 0,000 | 59,600 | 59,600 | Pembelian |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 62,075 | −0,52% | −0,325 | 62,375 | 62,000 | Pembelian |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 64,300 | 0,00% | 0,000 | 64,300 | 64,300 | Pembelian |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 64,800 | +1,61% | 1,025 | 64,800 | 64,525 | Pembelian kuat |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 64,000 | +0,35% | 0,225 | 64,000 | 63,775 | Pembelian |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 62,500 | +2,46% | 1,500 | 62,500 | 61,000 | Pembelian kuat |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 61,300 | +2,12% | 1,275 | 61,300 | 61,300 | Pembelian kuat |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Pembelian |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57,000 | 0,00% | 0,000 | 57,000 | 57,000 | Pembelian |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 56,500 | 0,00% | 0,000 | 56,500 | 56,500 | Pembelian |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 56,000 | 0,00% | 0,000 | 56,000 | 56,000 | Pembelian |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 56,025 | 0,00% | 0,000 | 56,025 | 56,025 | Pembelian |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56,675 | 0,00% | 0,000 | 56,675 | 56,675 | Pembelian |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57,275 | 0,00% | 0,000 | 57,275 | 57,275 | Pembelian |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42,000 | 0,00% | 0,000 | 42,000 | 42,000 | Pembelian |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Pembelian |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Netral |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Netral |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37,525 | 0,00% | 0,000 | 37,525 | 37,525 | Netral |