Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63,375 | +1,00% | +0,625 | 63,375 | 63,250 | Pembelian |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 67,875 | +0,56% | +0,375 | 68,000 | 67,875 | Pembelian |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 68,400 | +1,79% | +1,200 | 68,400 | 68,150 | Pembelian |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 68,000 | +3,03% | +2,000 | 68,000 | 67,400 | Pembelian kuat |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 67,500 | +1,66% | +1,100 | 67,500 | 66,750 | Pembelian kuat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 66,250 | +1,15% | +0,750 | 66,250 | 65,750 | Pembelian kuat |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 65,025 | +0,04% | +0,025 | 65,025 | 65,000 | Pembelian kuat |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 63,225 | +2,26% | +1,400 | 63,225 | 63,225 | Pembelian kuat |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62,025 | +1,43% | +0,875 | 62,025 | 62,000 | Pembelian kuat |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 61,000 | +1,24% | +0,750 | 61,000 | 61,000 | Pembelian kuat |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 59,475 | +0,81% | +0,475 | 59,475 | 59,475 | Pembelian kuat |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 58,500 | +0,86% | +0,500 | 58,500 | 58,500 | Pembelian kuat |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 58,250 | +0,43% | +0,250 | 58,250 | 58,250 | Pembelian kuat |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 58,000 | 0,00% | 0,000 | 58,000 | 58,000 | Pembelian |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 49,000 | +4,31% | +2,025 | 49,000 | 49,000 | Pembelian kuat |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 46,000 | +2,34% | +1,050 | 46,000 | 46,000 | Pembelian kuat |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 45,000 | +1,24% | +0,550 | 45,000 | 45,000 | Pembelian kuat |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38,500 | +1,25% | +0,475 | 38,500 | 38,500 | Pembelian kuat |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Pembelian kuat |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Pembelian kuat |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Netral |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Netral |