Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,400 | −0,92% | −0,550 | 59,800 | 59,400 | Penjualan |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63,475 | +0,83% | +0,525 | 63,475 | 62,725 | Pembelian kuat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 62,500 | +1,21% | +0,750 | 62,500 | 62,250 | Pembelian kuat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 62,000 | +3,77% | +2,250 | 62,000 | 61,000 | Pembelian kuat |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 61,000 | +4,18% | +2,450 | 61,000 | 59,000 | Pembelian kuat |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 57,750 | +1,67% | +0,950 | 57,750 | 57,750 | Pembelian kuat |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 55,150 | +0,27% | +0,150 | 55,150 | 55,150 | Pembelian |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 54,500 | 0,00% | 0,000 | 54,500 | 54,500 | Pembelian kuat |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 55,000 | +3,29% | +1,750 | 55,000 | 53,000 | Pembelian kuat |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Pembelian |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 51,450 | +5,00% | +2,450 | 51,450 | 51,450 | Pembelian kuat |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Pembelian |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 48,500 | +3,74% | +1,750 | 48,500 | 48,500 | Pembelian kuat |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 48,500 | +2,65% | +1,250 | 48,500 | 48,500 | Pembelian kuat |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 48,500 | +3,74% | +1,750 | 48,500 | 48,500 | Pembelian kuat |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Pembelian |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Pembelian |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Netral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Netral |