Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 63,450 | −1,17% | −0,750 | 63,550 | 63,250 | Netral |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 68,975 | −1,46% | −1,025 | 69,250 | 68,875 | Pembelian |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 67,625 | −4,08% | −2,875 | 70,000 | 67,625 | Netral |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 68,500 | −2,14% | −1,500 | 69,750 | 68,500 | Pembelian |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 67,775 | −0,33% | −0,225 | 67,775 | 67,775 | Pembelian |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 68,950 | −0,07% | −0,050 | 68,950 | 68,950 | Pembelian |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 68,375 | −2,01% | −1,400 | 68,375 | 67,250 | Pembelian |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 68,675 | 0,00% | 0,000 | 68,675 | 65,275 | Pembelian |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 62,275 | +0,04% | +0,025 | 62,275 | 62,275 | Pembelian |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 62,500 | 0,00% | 0,000 | 62,500 | 62,500 | Pembelian |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Pembelian kuat |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Pembelian |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Pembelian |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 59,000 | 0,00% | 0,000 | 59,000 | 59,000 | Pembelian |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 50,000 | 0,00% | 0,000 | 50,000 | 50,000 | Pembelian |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Pembelian |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 46,000 | 0,00% | 0,000 | 46,000 | 46,000 | Pembelian |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 38,500 | 0,00% | 0,000 | 38,500 | 38,500 | Pembelian |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Pembelian |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 38,025 | 0,00% | 0,000 | 38,025 | 38,025 | Pembelian |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Netral |
| DYV2027Dry Whey Futures (Oct 2027) | 2027-11-03 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Netral |