Kontrak Dry Whey Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-01 | 58,000 | 0,00% | 0,000 | 58,000 | 58,000 | Pembelian | |
2025-11-05 | 61,750 | 0,00% | 0,000 | 61,750 | 61,750 | Pembelian | |
2025-12-03 | 61,000 | 0,00% | 0,000 | 61,250 | 61,000 | Pembelian | |
2025-12-31 | 58,250 | +1,30% | +0,750 | 58,875 | 58,250 | Pembelian kuat | |
2026-02-04 | 56,250 | +0,58% | +0,325 | 56,250 | 56,250 | Pembelian | |
2026-03-04 | 54,775 | +0,97% | +0,525 | 54,775 | 54,775 | Pembelian kuat | |
2026-04-01 | 54,000 | +2,86% | +1,500 | 54,000 | 54,000 | Pembelian kuat | |
2026-04-29 | 51,400 | +0,73% | +0,375 | 51,400 | 51,400 | Pembelian | |
2026-06-03 | 51,000 | 0,00% | 0,000 | 51,000 | 51,000 | Pembelian | |
2026-07-01 | 50,725 | 0,00% | 0,000 | 50,725 | 50,725 | Pembelian | |
2026-08-05 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Pembelian | |
2026-09-02 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Pembelian | |
2026-09-30 | 47,000 | 0,00% | 0,000 | 47,000 | 47,000 | Penjualan | |
2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Pembelian | |
2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Pembelian | |
2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Pembelian | |
2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Pembelian | |
2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Pembelian | |
2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Netral | |
2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral | |
2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral | |
2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Netral | |
2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral | |
2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Netral |