Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)

Class III Milk Futures (Oct 2026)

Tidak ada perdagangan
Buy DCV2026

Kontrak Class III Milk Futures (Oct 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420,19+0,35%0,0720,2420,19
Penjualan
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219,70+1,23%0,2419,7919,61
Penjualan
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519,59−0,36%−0,0719,7619,54
Penjualan
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519,56−0,66%−0,1319,6919,54
Penjualan
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,69+0,51%0,1019,6919,64
Pembelian kuat
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,45+0,31%0,0619,4519,45
Pembelian
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,32+0,10%0,0219,3919,30
Pembelian
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219,32+0,10%0,0219,3919,23
Pembelian
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,36−0,21%−0,0419,3619,25
Netral
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,42−0,15%−0,0319,4219,31
Penjualan
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,480,00%0,0019,4819,48
Netral
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,49−0,46%−0,0919,4919,49
Penjualan
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0319,38−0,36%−0,0719,3819,38
Penjualan
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3119,24−0,67%−0,1319,2519,24
Netral
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,680,00%0,0017,6817,68
Pembelian
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,570,00%0,0017,5717,57
Pembelian
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,570,00%0,0017,5717,57
Netral
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,570,00%0,0017,5717,57
Pembelian
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Netral
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,480,00%0,0017,4817,48
Netral
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Netral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Netral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Netral
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79