Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,21 | 0,00% | 0,00 | 17,22 | 17,21 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,45 | −1,08% | −0,18 | 16,50 | 16,40 | Penjualan kuat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,61 | −0,51% | −0,08 | 15,66 | 15,55 | Penjualan kuat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,80 | −0,38% | −0,06 | 15,83 | 15,80 | Penjualan kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,11 | −0,49% | −0,08 | 16,17 | 16,11 | Penjualan kuat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,53 | −1,02% | −0,17 | 16,56 | 16,53 | Penjualan kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,75 | −1,00% | −0,17 | 16,75 | 16,75 | Penjualan kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,00 | −0,70% | −0,12 | 17,00 | 17,00 | Penjualan kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,31 | −0,23% | −0,04 | 17,31 | 17,24 | Penjualan kuat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,46 | −0,23% | −0,04 | 17,46 | 17,36 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,51 | −0,28% | −0,05 | 17,52 | 17,45 | Penjualan |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,51 | −0,57% | −0,10 | 17,60 | 17,47 | Penjualan kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,55 | 0,00% | 0,00 | 17,55 | 17,49 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Penjualan |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,00 | Penjualan |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Penjualan |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,39 | 0,00% | 0,00 | 17,39 | 17,39 | Netral |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Netral |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Netral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Penjualan |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Netral |