Kontrak Class III Milk Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,17 | −1,15% | −0,20 | 17,36 | 17,06 | Netral |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,98 | −1,85% | −0,32 | 17,53 | 16,95 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,19 | −1,72% | −0,30 | 17,58 | 17,10 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,02 | −1,16% | −0,20 | 17,29 | 16,98 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,92 | −1,46% | −0,25 | 16,98 | 16,92 | Penjualan |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,95 | −0,82% | −0,14 | 16,96 | 16,95 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,10 | +0,29% | +0,05 | 17,10 | 17,06 | Netral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,10 | +0,18% | +0,03 | 17,10 | 17,07 | Penjualan |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,15 | −0,17% | −0,03 | 17,15 | 17,15 | Penjualan |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Penjualan |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,45 | 0,00% | 0,00 | 17,50 | 17,45 | Penjualan |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Penjualan |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Penjualan |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,64 | 0,00% | 0,00 | 17,64 | 17,64 | Netral |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Netral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Penjualan |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Netral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,32 | 0,00% | 0,00 | 17,32 | 17,32 | Penjualan |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,99 | 0,00% | 0,00 | 17,99 | 17,99 | Pembelian |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Netral |