Kontrak Class III Milk Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,69 | +0,23% | +0,04 | 17,70 | 17,65 | Penjualan |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,14 | +1,66% | +0,28 | 17,14 | 16,66 | Penjualan |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,62 | +1,65% | +0,27 | 16,62 | 16,14 | Penjualan |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,89 | +1,20% | +0,20 | 16,89 | 16,55 | Penjualan |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,86 | +0,54% | +0,09 | 16,95 | 16,65 | Penjualan |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,97 | +0,24% | +0,04 | 16,97 | 16,79 | Penjualan kuat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,03 | +0,12% | +0,02 | 17,03 | 16,94 | Penjualan |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,98 | −0,12% | −0,02 | 17,01 | 16,95 | Penjualan kuat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,05 | −0,29% | −0,05 | 17,05 | 17,00 | Penjualan kuat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,10 | −0,41% | −0,07 | 17,10 | 17,10 | Penjualan kuat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | −0,29% | −0,05 | 17,30 | 17,30 | Penjualan |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,35 | −0,29% | −0,05 | 17,35 | 17,35 | Penjualan kuat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,40 | −0,57% | −0,10 | 17,48 | 17,40 | Penjualan kuat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,49 | −0,06% | −0,01 | 17,49 | 17,49 | Penjualan kuat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,53 | 0,00% | 0,00 | 17,53 | 17,53 | Penjualan |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,34 | −0,57% | −0,10 | 17,34 | 17,34 | Penjualan kuat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Pembelian |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Pembelian kuat |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Pembelian |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,50 | +1,86% | +0,32 | 17,50 | 17,50 | Pembelian kuat |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Netral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Netral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Netral |