Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.53 | +0.41% | 0.08 | 19.53 | 19.40 | Netral | |
2024-09-05 | 20.06 | +0.10% | 0.02 | 20.10 | 19.73 | Netral | |
2024-10-02 | 20.32 | +0.49% | 0.10 | 20.36 | 20.07 | Pembelian | |
2024-10-30 | 20.20 | 0.00% | 0.00 | 20.20 | 19.95 | Pembelian | |
2024-12-04 | 19.80 | −0.40% | −0.08 | 19.80 | 19.70 | Pembelian | |
2025-01-02 | 19.30 | −0.46% | −0.09 | 19.30 | 19.30 | Pembelian | |
2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Netral | |
2025-03-05 | 18.53 | −0.91% | −0.17 | 18.53 | 18.53 | Penjualan | |
2025-04-02 | 18.70 | 0.00% | 0.00 | 18.70 | 18.52 | Netral | |
2025-04-30 | 18.57 | −0.91% | −0.17 | 18.57 | 18.57 | Penjualan | |
2025-06-04 | 18.54 | −1.07% | −0.20 | 18.54 | 18.54 | Penjualan | |
2025-07-02 | 18.55 | −1.07% | −0.20 | 18.55 | 18.55 | Penjualan | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Penjualan | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Netral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Penjualan | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Pembelian | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Netral |