Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.91 | +0.15% | 0.03 | 19.91 | 19.89 | Pembelian | |
2024-07-31 | 19.57 | +0.26% | 0.05 | 19.69 | 19.53 | Penjualan | |
2024-09-05 | 20.25 | −1.22% | −0.25 | 20.73 | 20.20 | Netral | |
2024-10-02 | 20.35 | −1.21% | −0.25 | 20.71 | 20.35 | Netral | |
2024-10-30 | 20.30 | −0.15% | −0.03 | 20.47 | 20.25 | Pembelian | |
2024-12-04 | 19.90 | +0.25% | 0.05 | 20.01 | 19.88 | Pembelian | |
2025-01-02 | 19.39 | −0.26% | −0.05 | 19.49 | 19.39 | Pembelian | |
2025-02-05 | 18.80 | −0.69% | −0.13 | 18.84 | 18.80 | Netral | |
2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | Pembelian | |
2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | Pembelian | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Pembelian | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Pembelian | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Pembelian | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Penjualan | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Netral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Penjualan | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Pembelian | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Netral |