Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.84 | −0.15% | −0.03 | 19.94 | 19.84 | Pembelian | |
2024-07-31 | 20.16 | −0.05% | −0.01 | 20.17 | 20.15 | Netral | |
2024-09-05 | 20.72 | −1.99% | −0.42 | 21.23 | 20.68 | Pembelian | |
2024-10-02 | 20.43 | −1.49% | −0.31 | 20.82 | 20.40 | Pembelian | |
2024-10-30 | 19.98 | −0.60% | −0.12 | 20.19 | 19.95 | Pembelian | |
2024-12-04 | 19.52 | −0.51% | −0.10 | 19.63 | 19.50 | Netral | |
2025-01-02 | 19.06 | −0.47% | −0.09 | 19.16 | 18.99 | Pembelian | |
2025-02-05 | 18.70 | −0.53% | −0.10 | 18.93 | 18.70 | Netral | |
2025-03-05 | 18.70 | −0.80% | −0.15 | 18.86 | 18.68 | Netral | |
2025-04-02 | 18.69 | −0.53% | −0.10 | 18.73 | 18.69 | Netral | |
2025-04-30 | 18.84 | −0.58% | −0.11 | 18.84 | 18.84 | Pembelian | |
2025-06-04 | 18.82 | −0.42% | −0.08 | 18.82 | 18.73 | Pembelian | |
2025-07-02 | 18.80 | −0.21% | −0.04 | 18.80 | 18.71 | Pembelian | |
2025-07-30 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | Pembelian | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Pembelian | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Pembelian | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Pembelian | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Netral |