Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.67 | −0.91% | −0.18 | 19.85 | 19.60 | Netral |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.42 | −2.16% | −0.45 | 20.95 | 20.32 | Pembelian |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.67 | −1.99% | −0.42 | 21.00 | 20.54 | Pembelian |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.52 | −1.72% | −0.36 | 20.86 | 20.42 | Pembelian |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.17 | −0.98% | −0.20 | 20.36 | 19.98 | Pembelian |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.75 | −0.95% | −0.19 | 19.75 | 19.55 | Pembelian |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.09 | −0.83% | −0.16 | 19.09 | 19.09 | Pembelian |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.88 | +0.11% | 0.02 | 18.89 | 18.88 | Pembelian |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.84 | −0.05% | −0.01 | 18.85 | 18.70 | Pembelian |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.99 | +1.23% | 0.23 | 19.00 | 18.88 | Pembelian Kuat |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.99 | +2.37% | 0.44 | 18.99 | 18.99 | Pembelian Kuat |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.71 | −1.11% | −0.21 | 18.71 | 18.71 | Pembelian |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.80 | +1.08% | 0.20 | 18.80 | 18.80 | Pembelian Kuat |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Pembelian |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Pembelian |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Pembelian |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Pembelian |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Pembelian |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Netral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Pembelian |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | — | — | 17.50 | 17.50 | — |