Kontrak CME Housing Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2024CME Housing Futures (Nov 2024) | 2024-11-26 | 350,6 | −0,39% | −1,4 | 350,6 | 350,6 | Penjualan |
| CUSG2025CME Housing Futures (Feb 2025) | 2025-02-25 | 350,6 | 0,00% | 0,0 | 350,6 | 350,6 | Pembelian |
| CUSK2025CME Housing Futures (May 2025) | 2025-05-27 | 354,8 | 0,00% | 0,0 | 354,8 | 354,8 | Netral |
| CUSQ2025CME Housing Futures (Aug 2025) | 2025-08-26 | 359,8 | 0,00% | 0,0 | 359,8 | 359,8 | Pembelian |
| CUSX2025CME Housing Futures (Nov 2025) | 2025-11-25 | 358,0 | 0,00% | 0,0 | 358,0 | 358,0 | Pembelian |
| CUSG2026CME Housing Futures (Feb 2026) | 2026-02-24 | 357,0 | 0,00% | 0,0 | 357,0 | 357,0 | Pembelian |
| CUSG2027CME Housing Futures (Feb 2027) | 2027-02-23 | 365,0 | 0,00% | 0,0 | 365,0 | 365,0 | Pembelian |
| CUSG2028CME Housing Futures (Feb 2028) | 2028-02-29 | 365,0 | +0,55% | 2,0 | 365,0 | 365,0 | Pembelian kuat |
| CUSG2029CME Housing Futures (Feb 2029) | 2029-02-27 | 371,0 | 0,00% | 0,0 | 371,0 | 371,0 | Pembelian |
| CUSG2030CME Housing Futures (Feb 2030) | 2030-02-26 | 379,0 | 0,00% | 0,0 | 379,0 | 379,0 | — |