Kontrak Cash-Settled Cheese Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,811 | +0,06% | +0,001 | 1,811 | 1,810 | Penjualan |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,745 | +1,75% | +0,030 | 1,748 | 1,695 | Penjualan |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,702 | +1,98% | +0,033 | 1,704 | 1,650 | Penjualan |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,704 | +1,37% | +0,023 | 1,706 | 1,665 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,705 | +0,06% | +0,001 | 1,709 | 1,690 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,720 | −0,29% | −0,005 | 1,720 | 1,720 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,730 | −0,29% | −0,005 | 1,730 | 1,730 | Penjualan kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,739 | −0,91% | −0,016 | 1,741 | 1,738 | Penjualan kuat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,755 | −0,57% | −0,010 | 1,760 | 1,755 | Penjualan kuat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,770 | −0,11% | −0,002 | 1,770 | 1,770 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,800 | −0,06% | −0,001 | 1,800 | 1,800 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,810 | 0,00% | 0,000 | 1,811 | 1,810 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,820 | −0,38% | −0,007 | 1,827 | 1,820 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,820 | −0,27% | −0,005 | 1,820 | 1,820 | Penjualan kuat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,817 | −0,16% | −0,003 | 1,817 | 1,817 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,798 | 0,00% | 0,000 | 1,798 | 1,798 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Netral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |