Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,753 | +0,23% | +0,004 | 1,754 | 1,752 | Pembelian |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,568 | +0,71% | +0,011 | 1,574 | 1,557 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,487 | +0,75% | +0,011 | 1,495 | 1,475 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,505 | −0,86% | −0,013 | 1,519 | 1,505 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,545 | −0,71% | −0,011 | 1,555 | 1,545 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,590 | −0,19% | −0,003 | 1,592 | 1,586 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,624 | −0,25% | −0,004 | 1,630 | 1,622 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,653 | 0,00% | 0,000 | 1,653 | 1,653 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,700 | −0,12% | −0,002 | 1,713 | 1,700 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,731 | −0,23% | −0,004 | 1,746 | 1,731 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,745 | +0,17% | +0,003 | 1,758 | 1,745 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,760 | −0,06% | −0,001 | 1,766 | 1,760 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,740 | 0,00% | 0,000 | 1,741 | 1,739 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,724 | 0,00% | 0,000 | 1,728 | 1,724 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,734 | 0,00% | 0,000 | 1,734 | 1,734 | Penjualan |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Penjualan |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |