Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,754 | +0,57% | +0,010 | 1,762 | 1,746 | Penjualan |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,639 | −0,85% | −0,014 | 1,667 | 1,637 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,600 | −0,37% | −0,006 | 1,620 | 1,600 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,606 | −0,37% | −0,006 | 1,612 | 1,606 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,625 | −0,67% | −0,011 | 1,635 | 1,625 | Penjualan kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,640 | −0,49% | −0,008 | 1,656 | 1,640 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,660 | −0,36% | −0,006 | 1,675 | 1,660 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,694 | −0,53% | −0,009 | 1,703 | 1,694 | Penjualan kuat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,742 | −0,46% | −0,008 | 1,753 | 1,736 | Penjualan kuat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,761 | −0,51% | −0,009 | 1,771 | 1,760 | Penjualan kuat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,775 | +0,11% | +0,002 | 1,775 | 1,770 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,775 | 0,00% | 0,000 | 1,780 | 1,770 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,765 | −0,56% | −0,010 | 1,775 | 1,765 | Penjualan kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,756 | −0,57% | −0,010 | 1,767 | 1,750 | Penjualan kuat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,757 | −0,68% | −0,012 | 1,757 | 1,757 | Penjualan kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,759 | −0,57% | −0,010 | 1,759 | 1,759 | Penjualan kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,762 | −0,40% | −0,007 | 1,762 | 1,762 | Penjualan kuat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,800 | −0,55% | −0,010 | 1,800 | 1,800 | Penjualan kuat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,800 | −1,64% | −0,030 | 1,800 | 1,800 | Penjualan kuat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,815 | −1,36% | −0,025 | 1,815 | 1,815 | Penjualan kuat |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |