Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,749 | +0,29% | +0,005 | 1,749 | 1,749 | Netral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,654 | +0,06% | +0,001 | 1,654 | 1,654 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,606 | +0,06% | +0,001 | 1,616 | 1,605 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,612 | −0,06% | −0,001 | 1,634 | 1,610 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,636 | +0,31% | +0,005 | 1,638 | 1,628 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,648 | +0,30% | +0,005 | 1,650 | 1,648 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,666 | +0,06% | +0,001 | 1,675 | 1,666 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,703 | 0,00% | 0,000 | 1,706 | 1,703 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,750 | 0,00% | 0,000 | 1,752 | 1,749 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,770 | 0,00% | 0,000 | 1,770 | 1,769 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,773 | 0,00% | 0,000 | 1,777 | 1,773 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,775 | −0,56% | −0,010 | 1,784 | 1,775 | Penjualan kuat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,775 | −0,34% | −0,006 | 1,780 | 1,775 | Penjualan kuat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,766 | −0,06% | −0,001 | 1,766 | 1,760 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,769 | −0,34% | −0,006 | 1,769 | 1,769 | Penjualan kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,769 | −0,62% | −0,011 | 1,769 | 1,769 | Penjualan kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,769 | −0,62% | −0,011 | 1,769 | 1,769 | Penjualan kuat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Penjualan |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Penjualan |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,840 | 0,00% | 0,000 | 1,840 | 1,840 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |