Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.998 | −0.10% | −0.002 | 2.000 | 1.996 | Pembelian | |
2024-07-31 | 1.941 | +0.26% | 0.005 | 1.956 | 1.932 | Netral | |
2024-09-05 | 2.034 | +1.85% | 0.037 | 2.034 | 1.998 | Pembelian | |
2024-10-02 | 2.030 | +2.06% | 0.041 | 2.031 | 1.987 | Pembelian Kuat | |
2024-10-30 | 1.998 | +2.15% | 0.042 | 2.011 | 1.998 | Pembelian Kuat | |
2024-12-04 | 1.965 | +1.81% | 0.035 | 1.980 | 1.965 | Pembelian | |
2025-01-02 | 1.910 | +1.06% | 0.020 | 1.930 | 1.910 | Pembelian | |
2025-02-05 | 1.889 | +0.53% | 0.010 | 1.889 | 1.889 | Pembelian | |
2025-03-05 | 1.889 | +1.40% | 0.026 | 1.890 | 1.889 | Pembelian Kuat | |
2025-04-02 | 1.883 | −0.11% | −0.002 | 1.883 | 1.883 | Pembelian | |
2025-04-30 | 1.890 | −0.47% | −0.009 | 1.897 | 1.890 | Pembelian | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Pembelian | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Pembelian | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Pembelian | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Pembelian | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Netral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Netral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Pembelian | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Pembelian | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Netral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Pembelian | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Netral |