Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.996 | −0.05% | −0.001 | 1.996 | 1.996 | Pembelian | |
2024-07-31 | 1.965 | +1.29% | 0.025 | 1.968 | 1.936 | Netral | |
2024-09-05 | 2.035 | +1.09% | 0.022 | 2.043 | 2.005 | Pembelian | |
2024-10-02 | 2.015 | +1.77% | 0.035 | 2.015 | 1.992 | Pembelian | |
2024-10-30 | 1.974 | +1.18% | 0.023 | 1.976 | 1.974 | Pembelian | |
2024-12-04 | 1.941 | +1.30% | 0.025 | 1.941 | 1.941 | Pembelian Kuat | |
2025-01-02 | 1.913 | +1.43% | 0.027 | 1.915 | 1.900 | Pembelian | |
2025-02-05 | 1.871 | 0.00% | 0.000 | 1.875 | 1.871 | Pembelian | |
2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | Pembelian | |
2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | Pembelian Kuat | |
2025-04-30 | 1.889 | −0.26% | −0.005 | 1.890 | 1.889 | Pembelian | |
2025-06-04 | 1.891 | −0.26% | −0.005 | 1.894 | 1.891 | Pembelian | |
2025-07-02 | 1.891 | −0.32% | −0.006 | 1.891 | 1.891 | Pembelian | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Pembelian | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Pembelian | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Netral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Netral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Pembelian | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Pembelian | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Netral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Pembelian | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Netral |