Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,523 | −0,13% | −0,002 | 1,527 | 1,521 | Penjualan kuat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,500 | −1,83% | −0,028 | 1,515 | 1,495 | Penjualan |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,490 | −1,84% | −0,028 | 1,505 | 1,487 | Penjualan |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,540 | −1,72% | −0,027 | 1,555 | 1,540 | Penjualan |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,600 | −0,74% | −0,012 | 1,610 | 1,600 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,650 | −1,08% | −0,018 | 1,658 | 1,650 | Penjualan |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,691 | −0,24% | −0,004 | 1,695 | 1,690 | Netral |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,719 | +0,06% | +0,001 | 1,722 | 1,718 | Netral |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,730 | 0,00% | 0,000 | 1,731 | 1,730 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,740 | −0,29% | −0,005 | 1,745 | 1,740 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,755 | +0,23% | +0,004 | 1,755 | 1,755 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,736 | −0,12% | −0,002 | 1,738 | 1,735 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,710 | −0,23% | −0,004 | 1,710 | 1,705 | Penjualan |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,700 | 0,00% | 0,000 | 1,700 | 1,700 | Penjualan |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,720 | 0,00% | 0,000 | 1,720 | 1,720 | Penjualan |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,729 | −0,06% | −0,001 | 1,729 | 1,729 | Penjualan kuat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,734 | −0,06% | −0,001 | 1,734 | 1,734 | Penjualan kuat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,730 | 0,00% | 0,000 | 1,730 | 1,730 | Penjualan |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Penjualan |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Netral |
| CSCX2027Cash-Settled Cheese Futures (Nov 2027) | 2027-12-01 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Netral |