Kontrak Cash-Settled Cheese Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,735 | −0,46% | −0,008 | 1,742 | 1,732 | Penjualan |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,683 | −1,81% | −0,031 | 1,709 | 1,678 | Penjualan kuat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,651 | −1,43% | −0,024 | 1,668 | 1,650 | Penjualan |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,646 | −0,84% | −0,014 | 1,654 | 1,640 | Penjualan kuat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,666 | −1,13% | −0,019 | 1,680 | 1,666 | Penjualan kuat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,696 | −0,82% | −0,014 | 1,705 | 1,696 | Penjualan kuat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,722 | −0,06% | −0,001 | 1,722 | 1,715 | Penjualan |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,725 | −0,52% | −0,009 | 1,731 | 1,725 | Penjualan kuat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,755 | 0,00% | 0,000 | 1,755 | 1,754 | Penjualan |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,800 | 0,00% | 0,000 | 1,800 | 1,800 | Penjualan |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,810 | +0,06% | +0,001 | 1,810 | 1,809 | Penjualan |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,815 | −0,22% | −0,004 | 1,816 | 1,815 | Penjualan |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,822 | −0,16% | −0,003 | 1,823 | 1,822 | Penjualan |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Penjualan |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,781 | −0,22% | −0,004 | 1,781 | 1,781 | Penjualan kuat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,809 | −0,33% | −0,006 | 1,809 | 1,809 | Penjualan kuat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,809 | −0,33% | −0,006 | 1,809 | 1,809 | Penjualan kuat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,809 | −0,33% | −0,006 | 1,809 | 1,809 | Penjualan kuat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Netral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Netral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Netral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Netral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Netral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Netral |