Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 2.000 | +0.10% | 0.002 | 2.000 | 2.000 | Pembelian | |
2024-07-31 | 1.936 | −0.46% | −0.009 | 1.943 | 1.935 | Penjualan | |
2024-09-05 | 1.976 | −0.85% | −0.017 | 2.022 | 1.975 | Penjualan | |
2024-10-02 | 1.991 | −0.85% | −0.017 | 2.025 | 1.985 | Penjualan | |
2024-10-30 | 1.985 | −1.00% | −0.020 | 1.999 | 1.985 | Pembelian | |
2024-12-04 | 1.965 | −0.05% | −0.001 | 1.967 | 1.965 | Pembelian | |
2025-01-02 | 1.920 | +0.42% | 0.008 | 1.927 | 1.912 | Pembelian | |
2025-02-05 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Pembelian | |
2025-03-05 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Pembelian | |
2025-04-02 | 1.885 | −0.05% | −0.001 | 1.885 | 1.885 | Pembelian | |
2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Pembelian | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Pembelian | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Pembelian | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Pembelian | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Pembelian | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Pembelian | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Netral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Netral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Pembelian | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Pembelian | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Netral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Pembelian | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Netral |