Black FridayDISKON hingga 80%
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973,25+0,78%+7,50973,25973,25
Penjualan
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978,00+0,80%+7,75978,00978,00
Penjualan
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981,00+0,80%+7,75981,00981,00
Penjualan
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981,00+0,69%+6,75981,00981,00
Penjualan
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979,25+0,67%+6,50979,25979,25
Penjualan
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976,50+0,64%+6,25976,50976,50
Penjualan
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974,75+0,65%+6,25974,75974,75
Penjualan
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974,25+0,67%+6,50974,25974,25
Penjualan
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974,50+0,67%+6,50974,50974,50
Penjualan
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976,25+0,70%+6,75976,25976,25
Penjualan
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980,25+0,67%+6,50980,25980,25
Penjualan
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984,75+0,69%+6,75984,75984,75
Penjualan
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985,25+0,72%+7,00985,25985,25
Penjualan
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984,75+0,74%+7,25984,75984,75
Penjualan
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983,50+0,74%+7,25983,50983,50
Penjualan
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983,25+0,74%+7,25983,25983,25
Penjualan
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978,75+0,72%+7,00978,75978,75
Penjualan
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974,25+0,80%+7,75974,25974,25
Penjualan
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972,25+0,75%+7,25972,25972,25
Penjualan
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973,00+0,75%+7,25973,00973,00
Penjualan
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973,00+0,75%+7,25973,00973,00
Penjualan
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973,00+0,75%+7,25973,00973,00
Penjualan
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973,00+0,75%+7,25973,00973,00
Penjualan
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973,00+0,75%+7,25973,00973,00
Penjualan
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973,00+0,75%+7,25973,00973,00
Netral