Cyber MondayDISKON hingga 80%
USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15997,00+2,44%+23,75997,00997,00
Netral
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151.002,25+2,48%+24,251.002,251.002,25
Netral
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131.004,00+2,34%+23,001.004,001.004,00
Netral
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131.002,75+2,22%+21,751.002,751.002,75
Penjualan
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151.000,25+2,14%+21,001.000,251.000,25
Netral
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15996,50+2,05%+20,00996,50996,50
Netral
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15993,25+1,90%+18,50993,25993,25
Netral
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15991,75+1,80%+17,50991,75991,75
Netral
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14993,25+1,92%+18,75993,25993,25
Netral
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15995,25+1,95%+19,00995,25995,25
Netral
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15997,75+1,79%+17,50997,75997,75
Netral
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131.001,25+1,68%+16,501.001,251.001,25
Pembelian
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151.001,75+1,67%+16,501.001,751.001,75
Pembelian
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151.002,25+1,78%+17,501.002,251.002,25
Pembelian
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121.002,75+1,96%+19,251.002,751.002,75
Pembelian
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151.003,50+2,06%+20,251.003,501.003,50
Pembelian
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15999,25+2,09%+20,50999,25999,25
Pembelian
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14994,75+2,10%+20,50994,75994,75
Netral
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15994,25+2,26%+22,00994,25994,25
Netral
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15993,75+2,13%+20,75993,75993,75
Netral
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13993,75+2,13%+20,75993,75993,75
Netral
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15993,75+2,13%+20,75993,75993,75
Netral
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15993,75+2,13%+20,75993,75993,75
Netral
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15993,75+2,13%+20,75993,75993,75
Netral
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15993,75+2,13%+20,75993,75993,75
Netral
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14993,75+2,13%+20,75993,75993,75
Netral
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15993,75+2,13%+20,75993,75993,75
Netral
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15993,75+2,13%+20,75993,75993,75
Netral
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13993,75+2,13%+20,75993,75993,75
Netral
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15993,75+2,13%+20,75993,75993,75
Netral
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15993,75+2,13%+20,75993,75993,75
Netral
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14993,75+2,13%+20,75993,75993,75
Netral
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15993,75+2,13%+20,75993,75993,75
Netral
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15993,75+2,13%+20,75993,75993,75
Netral
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13993,75+2,13%+20,75993,75993,75
Netral
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15993,75+2,13%+20,75993,75993,75
Netral
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15993,75+2,13%+20,75993,75993,75
Netral
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12993,75+2,13%+20,75993,75993,75
Netral
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12993,75+2,13%+20,75993,75993,75
Netral
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15993,75+2,13%+20,75993,75993,75
Netral
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13993,75+2,13%+20,75993,75993,75
Netral
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14993,75+2,13%+20,75993,75993,75
Netral
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15993,75+2,13%+20,75993,75993,75
Netral
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13993,75+2,13%+20,75993,75993,75
Netral
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15993,75+2,13%+20,75993,75993,75
Netral
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14993,75+2,13%+20,75993,75993,75
Netral
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15993,75+2,13%+20,75993,75993,75
Netral
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15993,75+2,13%+20,75993,75993,75
Netral
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14993,75+2,13%+20,75993,75993,75
Netral
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15993,75+2,13%+20,75993,75993,75
Netral
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15993,75+2,13%+20,75993,75993,75
Netral
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15993,75+2,13%+20,75993,75993,75
Netral
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15993,75+2,13%+20,75993,75993,75
Netral
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15993,75+2,13%+20,75993,75993,75
Netral
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14993,75+2,13%+20,75993,75993,75
Netral
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15993,75+2,13%+20,75993,75993,75
Netral
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15993,75+2,13%+20,75993,75993,75
Netral
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13993,75+2,13%+20,75993,75993,75
Pembelian
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15993,75+2,13%+20,75993,75993,75
Pembelian kuat