Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Black Friday
DISKON hingga 80%
Pasar
/
AS
/
Kontrak Berjangka
/
CPOX2030
/
Kontrak
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
Kontrak Nov 2030
Kontrak Nov 2030
Kontrak Nov 2030
Kontrak Nov 2030
CPOX2030
CME
CPOX2030
CME
CPOX2030
CME
CPOX2030
CME
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Ide-Ide
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CPOX2025
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28
990,50
+0,18%
+1,75
990,50
990,50
Penjualan
CPOZ2025
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31
998,00
+2,36%
+23,00
998,00
998,00
Netral
CPOF2026
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30
1.002,50
+2,43%
+23,75
1.002,50
1.002,50
Netral
CPOG2026
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27
1.003,50
+2,35%
+23,00
1.003,50
1.003,50
Netral
CPOH2026
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31
1.001,25
+2,22%
+21,75
1.001,25
1.001,25
Netral
CPOJ2026
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30
998,25
+2,12%
+20,75
998,25
998,25
Netral
CPOK2026
USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29
994,00
+1,92%
+18,75
994,00
994,00
Netral
CPOM2026
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30
992,00
+1,87%
+18,25
992,00
992,00
Netral
CPON2026
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31
991,50
+1,80%
+17,50
991,50
991,50
Netral
CPOQ2026
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31
994,00
+1,92%
+18,75
994,00
994,00
Netral
CPOU2026
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30
997,25
+1,94%
+19,00
997,25
997,25
Pembelian
CPOV2026
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30
999,75
+1,78%
+17,50
999,75
999,75
Pembelian
CPOX2026
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30
1.001,25
+1,68%
+16,50
1.001,25
1.001,25
Pembelian
CPOZ2026
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31
1.001,75
+1,67%
+16,50
1.001,75
1.001,75
Pembelian
CPOF2027
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29
1.002,25
+1,78%
+17,50
1.002,25
1.002,25
Pembelian
CPOG2027
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26
1.002,75
+1,96%
+19,25
1.002,75
1.002,75
Pembelian
CPOH2027
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31
1.001,00
+2,06%
+20,25
1.001,00
1.001,00
Pembelian
CPOJ2027
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30
996,75
+2,10%
+20,50
996,75
996,75
Netral
CPOK2027
USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01
994,25
+2,11%
+20,50
994,25
994,25
Netral
CPOM2027
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30
993,75
+2,26%
+22,00
993,75
993,75
Netral
CPON2027
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOQ2027
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOU2027
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOV2027
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOX2027
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOZ2027
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOF2028
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOG2028
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOH2028
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOJ2028
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOK2028
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOM2028
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPON2028
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOQ2028
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOU2028
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOV2028
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOX2028
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOZ2028
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOF2029
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOG2029
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOH2029
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOJ2029
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOK2029
USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOM2029
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPON2029
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOQ2029
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOU2029
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOV2029
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOX2029
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOZ2029
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOF2030
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOG2030
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOH2030
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOJ2030
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOK2030
USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOM2030
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPON2030
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOQ2030
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30
993,75
+2,13%
+20,75
993,75
993,75
Netral
CPOU2030
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30
993,75
+2,13%
+20,75
993,75
993,75
Pembelian
CPOV2030
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31
993,75
+2,13%
+20,75
993,75
993,75
Pembelian kuat
CPOX2030
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29
993,75
+2,13%
+20,75
993,75
993,75
Netral
