Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.071,50 | +0,05% | 0,50 | 1.071,50 | 1.071,50 | Netral |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.000,50 | +0,02% | 0,25 | 1.000,50 | 1.000,50 | Penjualan |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 973,75 | −0,05% | −0,50 | 973,75 | 973,75 | Penjualan |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 955,75 | −0,05% | −0,50 | 955,75 | 955,75 | Penjualan |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 945,25 | −0,03% | −0,25 | 945,25 | 945,25 | Penjualan |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 940,25 | −0,03% | −0,25 | 940,25 | 940,25 | Penjualan |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 938,75 | +0,05% | 0,50 | 938,75 | 938,75 | Penjualan |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 938,50 | +0,08% | 0,75 | 938,50 | 938,50 | Penjualan |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 939,50 | +0,13% | 1,25 | 939,50 | 939,50 | Penjualan |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 942,00 | +0,13% | 1,25 | 942,00 | 942,00 | Penjualan |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 943,50 | +0,05% | 0,50 | 943,50 | 943,50 | Netral |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 946,00 | −0,05% | −0,50 | 946,00 | 946,00 | Penjualan |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 950,75 | −0,16% | −1,50 | 950,75 | 950,75 | Netral |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 952,25 | −0,18% | −1,75 | 952,25 | 952,25 | Pembelian |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 950,50 | −0,21% | −2,00 | 950,50 | 950,50 | Pembelian |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 948,75 | −0,21% | −2,00 | 948,75 | 948,75 | Pembelian |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 948,75 | −0,03% | −0,25 | 948,75 | 948,75 | Pembelian kuat |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 947,25 | 0,00% | 0,00 | 947,25 | 947,25 | Pembelian kuat |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 946,00 | −0,03% | −0,25 | 946,00 | 946,00 | Pembelian kuat |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 945,50 | −0,03% | −0,25 | 945,50 | 945,50 | Pembelian kuat |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 945,50 | −0,03% | −0,25 | 945,50 | 945,50 | Pembelian kuat |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 946,00 | −0,03% | −0,25 | 946,00 | 946,00 | Pembelian kuat |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 946,75 | −0,03% | −0,25 | 946,75 | 946,75 | Pembelian kuat |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 947,75 | −0,03% | −0,25 | 947,75 | 947,75 | Pembelian kuat |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 948,00 | −0,03% | −0,25 | 948,00 | 948,00 | Pembelian kuat |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 948,50 | −0,03% | −0,25 | 948,50 | 948,50 | Pembelian kuat |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 949,25 | −0,03% | −0,25 | 949,25 | 949,25 | Pembelian kuat |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |