Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 1.054,50 | −1,15% | −12,25 | 1.054,50 | 1.054,50 | Netral |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 1.058,25 | −1,56% | −16,75 | 1.058,25 | 1.058,25 | Netral |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 1.060,00 | −1,72% | −18,50 | 1.060,00 | 1.060,00 | Netral |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 1.057,50 | −1,67% | −18,00 | 1.057,50 | 1.057,50 | Netral |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 1.050,25 | −1,71% | −18,25 | 1.050,25 | 1.050,25 | Netral |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 1.040,75 | −1,72% | −18,25 | 1.040,75 | 1.040,75 | Netral |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 1.030,50 | −1,74% | −18,25 | 1.030,50 | 1.030,50 | Netral |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 1.022,25 | −1,73% | −18,00 | 1.022,25 | 1.022,25 | Netral |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 1.016,50 | −1,74% | −18,00 | 1.016,50 | 1.016,50 | Netral |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 1.012,25 | −1,77% | −18,25 | 1.012,25 | 1.012,25 | Penjualan |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 1.009,50 | −1,73% | −17,75 | 1.009,50 | 1.009,50 | Penjualan |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 1.008,25 | −1,68% | −17,25 | 1.008,25 | 1.008,25 | Penjualan |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 1.008,50 | −1,59% | −16,25 | 1.008,50 | 1.008,50 | Penjualan |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 1.009,25 | −1,56% | −16,00 | 1.009,25 | 1.009,25 | Penjualan |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 1.009,25 | −1,56% | −16,00 | 1.009,25 | 1.009,25 | Penjualan |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 1.009,00 | −1,54% | −15,75 | 1.009,00 | 1.009,00 | Penjualan |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 1.008,25 | −1,51% | −15,50 | 1.008,25 | 1.008,25 | Penjualan |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 1.007,50 | −1,49% | −15,25 | 1.007,50 | 1.007,50 | Penjualan |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 1.006,50 | −1,44% | −14,75 | 1.006,50 | 1.006,50 | Penjualan |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) | 2027-04-30 | 1.005,50 | −1,37% | −14,00 | 1.005,50 | 1.005,50 | Penjualan |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) | 2027-06-01 | 1.004,25 | −1,37% | −14,00 | 1.004,25 | 1.004,25 | Penjualan |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 1.004,50 | −1,37% | −14,00 | 1.004,50 | 1.004,50 | Penjualan |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 1.005,00 | −1,37% | −14,00 | 1.005,00 | 1.005,00 | Penjualan |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) | 2027-08-31 | 1.005,50 | −1,37% | −14,00 | 1.005,50 | 1.005,50 | Penjualan |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 1.006,00 | −1,37% | −14,00 | 1.006,00 | 1.006,00 | Penjualan |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) | 2027-10-29 | 1.006,50 | −1,37% | −14,00 | 1.006,50 | 1.006,50 | Penjualan |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) | 2027-11-30 | 1.007,00 | −1,37% | −14,00 | 1.007,00 | 1.007,00 | Penjualan |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 1.007,50 | −1,37% | −14,00 | 1.007,50 | 1.007,50 | Penjualan |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 1.008,25 | −1,37% | −14,00 | 1.008,25 | 1.008,25 | Penjualan |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) | 2028-04-28 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) | 2028-05-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) | 2028-07-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) | 2028-08-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) | 2028-11-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) | 2029-02-28 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) | 2029-05-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) | 2029-07-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) | 2029-11-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) | 2029-12-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) | 2030-01-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) | 2030-02-28 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) | 2030-03-29 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) | 2030-04-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) | 2030-05-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) | 2030-06-28 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan |
| CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030) | 2030-07-31 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Penjualan kuat |
| CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030) | 2030-08-30 | 1.008,50 | −1,37% | −14,00 | 1.008,50 | 1.008,50 | Netral |