Mulai
USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

USD Malaysian Crude Palm Oil Calendar Futures (May 2025)

Tidak ada perdagangan
IkhtisarIde-IdePemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31984,00+0,69%+6,75984,00984,00
Penjualan
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30979,00+2,06%+19,75979,00979,00
Penjualan
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27980,75+1,90%+18,25980,75980,75
Penjualan
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31981,00+1,76%+17,00981,00981,00
Penjualan
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30980,25+1,74%+16,75980,25980,25
Penjualan
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29980,00+1,74%+16,75980,00980,00
Penjualan
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30980,25+1,79%+17,25980,25980,25
Penjualan
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31981,75+1,89%+18,25981,75981,75
Penjualan
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31984,75+2,02%+19,50984,75984,75
Netral
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30987,50+2,04%+19,75987,50987,50
Netral
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30990,25+2,11%+20,50990,25990,25
Netral
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30992,00+2,16%+21,00992,00992,00
Netral
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31992,75+2,21%+21,50992,75992,75
Netral
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29993,25+2,27%+22,00993,25993,25
Netral
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26993,00+2,37%+23,00993,00993,00
Netral
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31991,75+2,53%+24,50991,75991,75
Netral
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30989,00+2,54%+24,50989,00989,00
Netral
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,25+2,67%+25,75989,25989,25
Pembelian
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30989,00+2,73%+26,25989,00989,00
Pembelian
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30989,00+2,73%+26,25989,00989,00
Pembelian
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29989,25+2,73%+26,25989,25989,25
Pembelian
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29989,25+2,73%+26,25989,25989,25
Pembelian
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28989,25+2,73%+26,25989,25989,25
Pembelian
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30989,25+2,73%+26,25989,25989,25
Pembelian
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29989,25+2,73%+26,25989,25989,25
Pembelian
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29989,25+2,73%+26,25989,25989,25
Pembelian
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28989,25+2,73%+26,25989,25989,25
Pembelian
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02989,25+2,73%+26,25989,25989,25
Pembelian
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29989,25+2,73%+26,25989,25989,25
Pembelian
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28989,25+2,73%+26,25989,25989,25
Pembelian
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28989,25+2,73%+26,25989,25989,25
Pembelian
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29989,25+2,73%+26,25989,25989,25
Pembelian
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28989,25+2,73%+26,25989,25989,25
Pembelian
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30989,25+2,73%+26,25989,25989,25
Pembelian
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31989,25+2,73%+26,25989,25989,25
Pembelian
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29989,25+2,73%+26,25989,25989,25
Pembelian kuat