Kontrak USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.106,00 | +0,36% | 4,00 | 1.106,00 | 1.105,75 | Pembelian |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.116,25 | +4,40% | 47,00 | 1.116,25 | 1.116,25 | Pembelian kuat |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.089,25 | +3,76% | 39,50 | 1.089,25 | 1.089,25 | Pembelian kuat |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.061,75 | +3,01% | 31,00 | 1.061,75 | 1.061,75 | Pembelian |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.035,00 | +2,25% | 22,75 | 1.035,00 | 1.035,00 | Pembelian |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1.013,50 | +1,63% | 16,25 | 1.013,50 | 1.013,50 | Pembelian |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 995,75 | +1,22% | 12,00 | 995,75 | 995,75 | Pembelian |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 984,25 | +1,00% | 9,75 | 984,25 | 984,25 | Pembelian |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 976,50 | +0,80% | 7,75 | 976,50 | 976,50 | Pembelian |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 972,25 | +0,67% | 6,50 | 972,25 | 972,25 | Pembelian |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 970,00 | +0,65% | 6,25 | 970,00 | 970,00 | Pembelian |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 969,00 | +0,73% | 7,00 | 969,00 | 969,00 | Pembelian |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 967,75 | +0,78% | 7,50 | 967,75 | 967,75 | Pembelian |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 966,75 | +0,81% | 7,75 | 966,75 | 966,75 | Pembelian |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 964,75 | +0,65% | 6,25 | 964,75 | 964,75 | Pembelian |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 958,00 | −0,03% | −0,25 | 958,00 | 958,00 | Pembelian |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 955,25 | −0,21% | −2,00 | 955,25 | 955,25 | Pembelian |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 952,50 | −0,73% | −7,00 | 952,50 | 952,50 | Pembelian |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 950,75 | −0,78% | −7,50 | 950,75 | 950,75 | Pembelian |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 949,75 | −0,78% | −7,50 | 949,75 | 949,75 | Pembelian |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949,25 | −0,76% | −7,25 | 949,25 | 949,25 | Pembelian |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 950,00 | −0,76% | −7,25 | 950,00 | 950,00 | Pembelian |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 950,50 | −0,76% | −7,25 | 950,50 | 950,50 | Pembelian |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 951,25 | −0,76% | −7,25 | 951,25 | 951,25 | Pembelian |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 952,25 | −0,76% | −7,25 | 952,25 | 952,25 | Pembelian |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 952,50 | −0,76% | −7,25 | 952,50 | 952,50 | Pembelian |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 953,00 | −0,76% | −7,25 | 953,00 | 953,00 | Pembelian |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 953,75 | −0,75% | −7,25 | 953,75 | 953,75 | Pembelian |