Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0690	+0,03%	+0,0020	7,0695	7,0620	Penjualan
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0490	−0,03%	−0,0020	7,0500	7,0470	Penjualan
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0405	+0,01%	+0,0005	7,0405	7,0405	Penjualan
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0300	+0,02%	+0,0015	7,0300	7,0245	Penjualan
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Penjualan
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9975	+0,05%	+0,0035	6,9975	6,9925	Penjualan
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9640	+0,03%	+0,0020	6,9685	6,9640	Penjualan
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9365	+0,03%	+0,0020	6,9365	6,9365	Penjualan
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9090	+0,04%	+0,0025	6,9500	6,9090	Penjualan
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8815	+0,04%	+0,0030	6,9600	6,8815	Penjualan
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8545	+0,06%	+0,0040	6,8545	6,8545	Penjualan

Offshore Chinese Renminbi (CNH) Futures (Oct 2024)