Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187,2300+0,48%0,03457,23107,1845
Pembelian kuat
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,2175+0,47%0,03407,22007,1715
Pembelian kuat
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2055+0,48%0,03457,20807,1740
Pembelian kuat
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,1905+0,47%0,03357,19057,1540
Pembelian kuat
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,1775+0,45%0,03257,17757,1705
Pembelian kuat
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,1330+0,63%0,04507,13307,1330
Pembelian kuat
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,1180+0,64%0,04507,11807,1180
Pembelian kuat
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1060+0,64%0,04507,10607,1060
Pembelian kuat
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,0945+0,65%0,04557,09457,0945
Pembelian kuat
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,0800+0,65%0,04607,08007,0800
Pembelian kuat
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,0690+0,66%0,04657,06907,0690
Pembelian kuat
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,0575+0,66%0,04657,05757,0575
Pembelian kuat
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,0435+0,67%0,04707,04357,0435
Pembelian kuat
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,0325+0,68%0,04757,03257,0325
Pembelian kuat
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166,9960+0,70%0,04856,99606,9960
Pembelian kuat
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156,9590+0,71%0,04906,95906,9590
Pembelian kuat
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146,9225+0,73%0,05056,92256,9225
Pembelian kuat
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,8860+0,75%0,05156,88606,8860
Pembelian kuat
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,8495+0,77%0,05256,84956,8495
Pembelian kuat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,8130+0,79%0,05356,81306,8130
Pembelian kuat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,7765+0,81%0,05456,77656,7765
Pembelian kuat