Offshore Chinese Renminbi (CNH) Futures (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0215 | −0,09% | −0,0060 | 7,0260 | 7,0200 | Penjualan kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0170 | +0,11% | +0,0080 | 7,0170 | 7,0170 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9995 | −0,07% | −0,0050 | 7,0035 | 6,9975 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9670 | −0,05% | −0,0035 | 6,9680 | 6,9670 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9385 | +0,11% | +0,0075 | 6,9445 | 6,9375 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9100 | +0,11% | +0,0075 | 6,9100 | 6,9100 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8810 | +0,10% | +0,0070 | 6,8810 | 6,8810 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8525 | +0,10% | +0,0070 | 6,8525 | 6,8525 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8235 | +0,10% | +0,0065 | 6,8235 | 6,8235 | Penjualan |