Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0510 | −0,13% | −0,0090 | 7,0595 | 7,0505 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0365 | −0,11% | −0,0080 | 7,0420 | 7,0365 | Penjualan kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0345 | −0,09% | −0,0060 | 7,0345 | 7,0345 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0135 | −0,12% | −0,0085 | 7,0215 | 7,0130 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9875 | −0,09% | −0,0060 | 6,9875 | 6,9875 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9555 | −0,09% | −0,0065 | 6,9555 | 6,9555 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9400 | +0,18% | +0,0125 | 6,9400 | 6,9400 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8990 | −0,09% | −0,0065 | 6,8990 | 6,8990 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8710 | −0,09% | −0,0065 | 6,8710 | 6,8710 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8425 | −0,10% | −0,0070 | 6,8425 | 6,8425 | Penjualan |