Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0230 | +0,05% | +0,0035 | 7,0230 | 7,0205 | Penjualan |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0095 | −0,11% | −0,0075 | 7,0095 | 7,0095 | Penjualan kuat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9995 | +0,04% | +0,0025 | 7,0000 | 6,9965 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9645 | +0,03% | +0,0020 | 6,9645 | 6,9640 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9310 | −0,11% | −0,0075 | 6,9310 | 6,9310 | Penjualan kuat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9020 | −0,12% | −0,0080 | 6,9020 | 6,9020 | Penjualan kuat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8735 | −0,11% | −0,0075 | 6,8735 | 6,8735 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8445 | −0,12% | −0,0080 | 6,8445 | 6,8445 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8160 | −0,11% | −0,0075 | 6,8160 | 6,8160 | Penjualan |