Kontrak Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1265 | −0,17% | −0,0120 | 7,1350 | 7,1255 | Penjualan |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1125 | −0,13% | −0,0095 | 7,1150 | 7,1100 | Netral |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0970 | −0,17% | −0,0120 | 7,1055 | 7,0940 | Netral |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0850 | −0,13% | −0,0090 | 7,0850 | 7,0850 | Netral |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0840 | −0,11% | −0,0080 | 7,0840 | 7,0840 | Pembelian |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0615 | −0,14% | −0,0100 | 7,0640 | 7,0615 | Pembelian |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0375 | −0,11% | −0,0075 | 7,0375 | 7,0375 | Pembelian |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9965 | −0,16% | −0,0115 | 6,9965 | 6,9965 | Pembelian |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9795 | −0,09% | −0,0060 | 6,9795 | 6,9795 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9510 | −0,08% | −0,0055 | 6,9510 | 6,9510 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9225 | −0,07% | −0,0050 | 6,9225 | 6,9225 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 7,0000 | +1,54% | +0,1060 | 7,0000 | 7,0000 | Pembelian kuat |