Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1165 | −0,11% | −0,0075 | 7,1235 | 7,1090 | Netral |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0985 | −0,07% | −0,0050 | 7,1005 | 7,0985 | Netral |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0880 | −0,11% | −0,0080 | 7,0880 | 7,0880 | Netral |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0785 | −0,11% | −0,0080 | 7,0785 | 7,0785 | Pembelian |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0670 | −0,11% | −0,0075 | 7,0765 | 7,0630 | Pembelian |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0335 | −0,11% | −0,0075 | 7,0335 | 7,0335 | Pembelian |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0045 | −0,11% | −0,0075 | 7,0045 | 7,0045 | Pembelian |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9765 | −0,11% | −0,0075 | 6,9765 | 6,9765 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9485 | −0,12% | −0,0080 | 6,9485 | 6,9485 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9200 | −0,12% | −0,0085 | 6,9200 | 6,9200 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8920 | −0,12% | −0,0085 | 6,8920 | 6,8920 | Pembelian |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | 0,00% | 0,0000 | 6,7615 | 6,7615 | Netral |