Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010999 | +0,28% | +0,0000031 | 0,0010999 | 0,0010999 | Pembelian kuat |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0011007 | +0,26% | +0,0000029 | 0,0011007 | 0,0011007 | Pembelian kuat |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0011007 | +0,27% | +0,0000030 | 0,0011007 | 0,0011007 | Pembelian kuat |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0011007 | +0,26% | +0,0000029 | 0,0011007 | 0,0011007 | Pembelian kuat |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0011007 | +0,26% | +0,0000028 | 0,0011007 | 0,0011007 | Pembelian kuat |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0011007 | +0,26% | +0,0000028 | 0,0011007 | 0,0011007 | Pembelian kuat |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0011006 | +0,25% | +0,0000027 | 0,0011006 | 0,0011006 | Pembelian kuat |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0011006 | +0,26% | +0,0000029 | 0,0011006 | 0,0011006 | Pembelian kuat |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0011005 | +0,26% | +0,0000029 | 0,0011005 | 0,0011005 | Pembelian kuat |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0011005 | +0,28% | +0,0000031 | 0,0011005 | 0,0011005 | Pembelian kuat |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0011003 | +0,27% | +0,0000030 | 0,0011003 | 0,0011003 | Pembelian kuat |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0011002 | +0,27% | +0,0000030 | 0,0011002 | 0,0011002 | Pembelian kuat |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010980 | +0,28% | +0,0000031 | 0,0010980 | 0,0010980 | Pembelian kuat |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010951 | +0,31% | +0,0000034 | 0,0010951 | 0,0010951 | Pembelian kuat |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010921 | +0,34% | +0,0000037 | 0,0010921 | 0,0010921 | Pembelian kuat |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0,0010892 | +0,37% | +0,0000040 | 0,0010892 | 0,0010892 | Pembelian kuat |